시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,660	60	+ 1.67%	1,202,067	4,395
12:48	3,665	65	+ 1.81%	1,202,043	4,395
12:47	3,665	65	+ 1.81%	1,198,562	4,383
12:46	3,665	65	+ 1.81%	1,197,018	4,377
12:45	3,665	65	+ 1.81%	1,194,163	4,367
12:44	3,665	65	+ 1.81%	1,192,001	4,359
12:43	3,660	60	+ 1.67%	1,191,298	4,356
12:42	3,670	70	+ 1.94%	1,185,473	4,335
12:41	3,665	65	+ 1.81%	1,179,146	4,311
12:40	3,665	65	+ 1.81%	1,174,920	4,296