시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,655	55	+ 1.53%	1,222,783	4,471
12:58	3,660	60	+ 1.67%	1,221,531	4,467
12:57	3,655	55	+ 1.53%	1,219,544	4,459
12:56	3,655	55	+ 1.53%	1,218,340	4,455
12:55	3,660	60	+ 1.67%	1,217,102	4,450
12:54	3,655	55	+ 1.53%	1,215,651	4,445
12:53	3,655	55	+ 1.53%	1,213,026	4,436
12:52	3,655	55	+ 1.53%	1,211,525	4,430
12:51	3,660	60	+ 1.67%	1,211,016	4,428
12:50	3,660	60	+ 1.67%	1,210,950	4,428