시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,652	52	+ 1.44%	1,262,934	4,618
13:08	3,655	55	+ 1.53%	1,260,440	4,609
13:07	3,655	55	+ 1.53%	1,257,412	4,598
13:06	3,655	55	+ 1.53%	1,247,201	4,561
13:05	3,660	60	+ 1.67%	1,241,126	4,538
13:04	3,660	60	+ 1.67%	1,238,414	4,528
13:03	3,660	60	+ 1.67%	1,238,112	4,527
13:02	3,660	60	+ 1.67%	1,236,456	4,521
13:01	3,660	60	+ 1.67%	1,235,886	4,519
13:00	3,655	55	+ 1.53%	1,223,769	4,475