시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,655	55	+ 1.53%	1,272,564	4,653
13:18	3,655	55	+ 1.53%	1,272,409	4,653
13:17	3,655	55	+ 1.53%	1,270,242	4,645
13:16	3,655	55	+ 1.53%	1,269,916	4,644
13:15	3,655	55	+ 1.53%	1,266,285	4,630
13:14	3,655	55	+ 1.53%	1,266,179	4,630
13:13	3,655	55	+ 1.53%	1,265,889	4,629
13:12	3,650	50	+ 1.39%	1,265,546	4,628
13:11	3,655	55	+ 1.53%	1,264,690	4,625
13:10	3,650	50	+ 1.39%	1,263,460	4,620