시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,655	55	+ 1.53%	1,288,013	4,710
13:28	3,655	55	+ 1.53%	1,285,675	4,701
13:27	3,650	50	+ 1.39%	1,277,985	4,673
13:26	3,655	55	+ 1.53%	1,276,909	4,669
13:25	3,655	55	+ 1.53%	1,276,904	4,669
13:24	3,655	55	+ 1.53%	1,275,567	4,664
13:23	3,650	50	+ 1.39%	1,275,556	4,664
13:22	3,655	55	+ 1.53%	1,272,923	4,655
13:21	3,650	50	+ 1.39%	1,272,864	4,654
13:20	3,655	55	+ 1.53%	1,272,740	4,654