시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,660	60	+ 1.67%	1,325,455	4,847
13:38	3,660	60	+ 1.67%	1,317,554	4,818
13:37	3,660	60	+ 1.67%	1,314,249	4,806
13:36	3,660	60	+ 1.67%	1,311,983	4,797
13:35	3,660	60	+ 1.67%	1,306,361	4,777
13:34	3,660	60	+ 1.67%	1,305,070	4,772
13:33	3,657	57	+ 1.58%	1,305,009	4,772
13:32	3,650	50	+ 1.39%	1,304,220	4,769
13:31	3,655	55	+ 1.53%	1,295,790	4,738
13:30	3,660	60	+ 1.67%	1,288,026	4,710