시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,645	45	+ 1.25%	1,369,659	5,008
13:48	3,645	45	+ 1.25%	1,368,597	5,004
13:47	3,640	40	+ 1.11%	1,368,554	5,004
13:46	3,640	40	+ 1.11%	1,367,885	5,002
13:45	3,645	45	+ 1.25%	1,367,144	4,999
13:44	3,655	55	+ 1.53%	1,353,721	4,950
13:43	3,655	55	+ 1.53%	1,350,044	4,937
13:42	3,650	50	+ 1.39%	1,349,780	4,936
13:41	3,655	55	+ 1.53%	1,344,202	4,915
13:40	3,655	55	+ 1.53%	1,343,377	4,912