시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	25	+ 0.69%	1,778,557	6,490
15:19	3,630	30	+ 0.83%	1,745,089	6,368
15:18	3,630	30	+ 0.83%	1,743,360	6,362
15:17	3,620	20	+ 0.56%	1,735,845	6,335
15:16	3,625	25	+ 0.69%	1,732,018	6,321
15:15	3,625	25	+ 0.69%	1,730,800	6,317
15:14	3,620	20	+ 0.56%	1,728,875	6,310
15:13	3,620	20	+ 0.56%	1,728,696	6,309
15:12	3,620	20	+ 0.56%	1,705,785	6,226
15:11	3,620	20	+ 0.56%	1,703,409	6,218