시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	212,500	9,500	+ 4.68%	103,467	21,761
11:54	212,500	9,500	+ 4.68%	102,982	21,658
11:53	212,500	9,500	+ 4.68%	102,678	21,593
11:52	212,500	9,500	+ 4.68%	102,313	21,516
11:51	213,000	10,000	+ 4.93%	101,451	21,332
11:50	213,000	10,000	+ 4.93%	101,308	21,302
11:49	213,000	10,000	+ 4.93%	101,087	21,255
11:48	213,500	10,500	+ 5.17%	100,854	21,205
11:47	213,500	10,500	+ 5.17%	100,621	21,155
11:46	212,500	9,500	+ 4.68%	100,111	21,047