시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	212,500	9,500	+ 4.68%	105,751	22,247
12:04	213,000	10,000	+ 4.93%	105,619	22,219
12:03	212,500	9,500	+ 4.68%	105,150	22,119
12:02	212,500	9,500	+ 4.68%	105,029	22,093
12:01	212,500	9,500	+ 4.68%	104,799	22,044
12:00	213,000	10,000	+ 4.93%	104,622	22,007
11:59	212,500	9,500	+ 4.68%	104,422	21,964
11:58	213,000	10,000	+ 4.93%	104,246	21,927
11:57	212,500	9,500	+ 4.68%	103,849	21,842
11:56	212,500	9,500	+ 4.68%	103,583	21,786