시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	213,000	10,000	+ 4.93%	109,702	23,088
12:24	212,500	9,500	+ 4.68%	109,496	23,044
12:23	213,000	10,000	+ 4.93%	109,334	23,010
12:22	213,000	10,000	+ 4.93%	109,097	22,959
12:21	212,500	9,500	+ 4.68%	109,000	22,939
12:20	213,000	10,000	+ 4.93%	108,823	22,901
12:19	212,500	9,500	+ 4.68%	108,599	22,853
12:18	212,500	9,500	+ 4.68%	108,484	22,829
12:17	213,000	10,000	+ 4.93%	108,319	22,794
12:16	212,500	9,500	+ 4.68%	108,166	22,761