시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	212,000	9,000	+ 4.43%	116,038	24,433
12:44	212,000	9,000	+ 4.43%	115,852	24,394
12:43	212,500	9,500	+ 4.68%	115,389	24,296
12:42	212,500	9,500	+ 4.68%	114,861	24,183
12:41	212,500	9,500	+ 4.68%	114,630	24,134
12:40	212,500	9,500	+ 4.68%	114,460	24,098
12:39	212,500	9,500	+ 4.68%	114,277	24,059
12:38	212,000	9,000	+ 4.43%	113,978	23,996
12:37	212,000	9,000	+ 4.43%	113,845	23,967
12:36	212,000	9,000	+ 4.43%	113,655	23,927