시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	205,500	2,500	+ 1.23%	8,962	1,849
09:09	206,500	3,500	+ 1.72%	8,447	1,743
09:08	206,000	3,000	+ 1.48%	8,107	1,673
09:07	206,500	3,500	+ 1.72%	6,723	1,387
09:06	206,500	3,500	+ 1.72%	6,047	1,247
09:05	206,500	3,500	+ 1.72%	5,357	1,105
09:04	206,500	3,500	+ 1.72%	4,651	960
09:03	206,500	3,500	+ 1.72%	3,726	768
09:02	206,500	3,500	+ 1.72%	3,198	659
09:01	207,000	4,000	+ 1.97%	2,807	578