| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 208,750 | 5,750 | + 2.83% | 19,934 | 4,137 |
| 09:19 | 208,000 | 5,000 | + 2.46% | 19,498 | 4,046 |
| 09:18 | 209,000 | 6,000 | + 2.96% | 19,056 | 3,954 |
| 09:17 | 209,000 | 6,000 | + 2.96% | 18,482 | 3,834 |
| 09:16 | 208,500 | 5,500 | + 2.71% | 18,187 | 3,772 |
| 09:15 | 208,000 | 5,000 | + 2.46% | 17,266 | 3,580 |
| 09:14 | 208,500 | 5,500 | + 2.71% | 16,540 | 3,429 |
| 09:13 | 209,500 | 6,500 | + 3.20% | 15,145 | 3,137 |
| 09:12 | 206,000 | 3,000 | + 1.48% | 9,238 | 1,906 |
| 09:11 | 205,000 | 2,000 | + 0.99% | 9,157 | 1,889 |