| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 206,000 | 3,000 | + 1.48% | 25,894 | 5,375 |
| 09:29 | 206,500 | 3,500 | + 1.72% | 25,400 | 5,273 |
| 09:28 | 207,000 | 4,000 | + 1.97% | 24,859 | 5,161 |
| 09:27 | 206,500 | 3,500 | + 1.72% | 24,707 | 5,129 |
| 09:26 | 207,000 | 4,000 | + 1.97% | 24,093 | 5,002 |
| 09:25 | 207,000 | 4,000 | + 1.97% | 23,879 | 4,958 |
| 09:24 | 207,500 | 4,500 | + 2.22% | 22,851 | 4,745 |
| 09:23 | 208,500 | 5,500 | + 2.71% | 22,607 | 4,694 |
| 09:22 | 209,000 | 6,000 | + 2.96% | 22,072 | 4,583 |
| 09:21 | 208,500 | 5,500 | + 2.71% | 20,467 | 4,248 |