| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 206,500 | 3,500 | + 1.72% | 29,318 | 6,082 |
| 09:39 | 206,500 | 3,500 | + 1.72% | 28,793 | 5,974 |
| 09:38 | 206,500 | 3,500 | + 1.72% | 28,493 | 5,912 |
| 09:37 | 207,000 | 4,000 | + 1.97% | 28,032 | 5,817 |
| 09:36 | 207,000 | 4,000 | + 1.97% | 27,960 | 5,802 |
| 09:35 | 207,000 | 4,000 | + 1.97% | 27,411 | 5,688 |
| 09:34 | 206,500 | 3,500 | + 1.72% | 26,993 | 5,602 |
| 09:33 | 206,500 | 3,500 | + 1.72% | 26,747 | 5,551 |
| 09:32 | 206,000 | 3,000 | + 1.48% | 26,537 | 5,508 |
| 09:31 | 206,500 | 3,500 | + 1.72% | 26,370 | 5,473 |