| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 209,000 | 6,000 | + 2.96% | 33,283 | 6,906 |
| 09:49 | 208,000 | 5,000 | + 2.46% | 32,346 | 6,711 |
| 09:48 | 207,500 | 4,500 | + 2.22% | 32,234 | 6,687 |
| 09:47 | 208,000 | 5,000 | + 2.46% | 32,115 | 6,663 |
| 09:46 | 207,500 | 4,500 | + 2.22% | 31,202 | 6,473 |
| 09:45 | 207,500 | 4,500 | + 2.22% | 30,807 | 6,391 |
| 09:44 | 207,000 | 4,000 | + 1.97% | 30,387 | 6,304 |
| 09:43 | 207,000 | 4,000 | + 1.97% | 30,308 | 6,287 |
| 09:42 | 207,000 | 4,000 | + 1.97% | 30,015 | 6,227 |
| 09:41 | 206,500 | 3,500 | + 1.72% | 29,856 | 6,194 |