시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	208,000	5,000	+ 2.46%	44,267	9,204
09:59	208,500	5,500	+ 2.71%	43,958	9,139
09:58	208,000	5,000	+ 2.46%	42,719	8,882
09:57	208,000	5,000	+ 2.46%	42,368	8,808
09:56	209,000	6,000	+ 2.96%	40,794	8,479
09:55	209,000	6,000	+ 2.96%	40,482	8,414
09:54	210,500	7,500	+ 3.70%	39,259	8,158
09:53	209,500	6,500	+ 3.20%	36,845	7,651
09:52	209,000	6,000	+ 2.96%	34,918	7,247
09:51	208,000	5,000	+ 2.46%	33,926	7,040