시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	209,500	6,500	+ 3.20%	47,780	9,937
10:09	210,000	7,000	+ 3.45%	47,373	9,852
10:08	209,500	6,500	+ 3.20%	46,920	9,757
10:07	208,500	5,500	+ 2.71%	46,186	9,604
10:06	209,000	6,000	+ 2.96%	46,101	9,586
10:05	208,500	5,500	+ 2.71%	45,544	9,470
10:04	208,500	5,500	+ 2.71%	45,421	9,444
10:03	208,500	5,500	+ 2.71%	45,153	9,388
10:02	208,500	5,500	+ 2.71%	44,761	9,307
10:01	207,500	4,500	+ 2.22%	44,706	9,295