시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	211,500	8,500	+ 4.19%	56,223	11,716
10:19	211,500	8,500	+ 4.19%	54,957	11,448
10:18	210,500	7,500	+ 3.70%	52,630	10,957
10:17	210,000	7,000	+ 3.45%	51,932	10,810
10:16	210,500	7,500	+ 3.70%	50,986	10,611
10:15	210,500	7,500	+ 3.70%	50,271	10,461
10:14	210,000	7,000	+ 3.45%	49,613	10,322
10:13	210,000	7,000	+ 3.45%	48,724	10,136
10:12	209,500	6,500	+ 3.20%	48,181	10,022
10:11	209,500	6,500	+ 3.20%	47,968	9,977