시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	211,000	8,000	+ 3.94%	65,496	13,677
10:29	211,500	8,500	+ 4.19%	64,595	13,487
10:28	211,000	8,000	+ 3.94%	63,722	13,302
10:27	211,500	8,500	+ 4.19%	63,352	13,224
10:26	211,000	8,000	+ 3.94%	62,636	13,072
10:25	211,500	8,500	+ 4.19%	61,554	12,844
10:24	211,500	8,500	+ 4.19%	60,353	12,590
10:23	211,000	8,000	+ 3.94%	59,361	12,380
10:22	211,500	8,500	+ 4.19%	58,363	12,169
10:21	211,000	8,000	+ 3.94%	57,391	11,963