시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	212,000	9,000	+ 4.43%	119,468	25,160
12:54	212,000	9,000	+ 4.43%	119,065	25,074
12:53	212,000	9,000	+ 4.43%	118,910	25,042
12:52	212,000	9,000	+ 4.43%	118,732	25,004
12:51	211,500	8,500	+ 4.19%	118,584	24,973
12:50	211,500	8,500	+ 4.19%	118,044	24,858
12:49	212,000	9,000	+ 4.43%	117,762	24,799
12:48	212,000	9,000	+ 4.43%	117,006	24,638
12:47	211,500	8,500	+ 4.19%	116,665	24,566
12:46	212,500	9,500	+ 4.68%	116,324	24,494