시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213,500	10,500	+ 5.17%	75,859	15,883
10:39	213,500	10,500	+ 5.17%	75,253	15,754
10:38	213,500	10,500	+ 5.17%	74,020	15,491
10:37	213,500	10,500	+ 5.17%	70,870	14,819
10:36	211,500	8,500	+ 4.19%	67,754	14,155
10:35	211,500	8,500	+ 4.19%	67,196	14,037
10:34	212,000	9,000	+ 4.43%	66,737	13,940
10:33	212,000	9,000	+ 4.43%	66,547	13,900
10:32	211,500	8,500	+ 4.19%	66,319	13,851
10:31	211,500	8,500	+ 4.19%	65,897	13,762