시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	213,500	10,500	+ 5.17%	82,023	17,198
10:49	213,500	10,500	+ 5.17%	81,621	17,112
10:48	213,500	10,500	+ 5.17%	81,096	17,000
10:47	213,500	10,500	+ 5.17%	80,337	16,838
10:46	213,500	10,500	+ 5.17%	79,744	16,712
10:45	213,000	10,000	+ 4.93%	78,784	16,507
10:44	213,500	10,500	+ 5.17%	78,569	16,461
10:43	213,000	10,000	+ 4.93%	78,204	16,383
10:42	213,500	10,500	+ 5.17%	77,755	16,287
10:41	213,500	10,500	+ 5.17%	76,978	16,122