시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	212,500	9,500	+ 4.68%	86,964	18,251
10:59	213,000	10,000	+ 4.93%	86,296	18,109
10:58	213,000	10,000	+ 4.93%	85,840	18,012
10:57	212,500	9,500	+ 4.68%	85,536	17,947
10:56	213,000	10,000	+ 4.93%	85,247	17,885
10:55	213,000	10,000	+ 4.93%	84,593	17,746
10:54	213,000	10,000	+ 4.93%	84,251	17,673
10:53	213,500	10,500	+ 5.17%	83,844	17,587
10:52	213,500	10,500	+ 5.17%	83,150	17,439
10:51	213,000	10,000	+ 4.93%	82,332	17,264