시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	212,500	9,500	+ 4.68%	91,047	19,117
11:09	212,500	9,500	+ 4.68%	90,634	19,030
11:08	212,500	9,500	+ 4.68%	90,325	18,964
11:07	213,000	10,000	+ 4.93%	89,837	18,860
11:06	212,500	9,500	+ 4.68%	89,515	18,792
11:05	212,500	9,500	+ 4.68%	89,328	18,752
11:04	213,000	10,000	+ 4.93%	88,834	18,647
11:03	212,000	9,000	+ 4.43%	88,241	18,521
11:02	212,000	9,000	+ 4.43%	88,076	18,486
11:01	212,000	9,000	+ 4.43%	87,549	18,375