시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	212,500	9,500	+ 4.68%	98,896	20,788
11:39	213,000	10,000	+ 4.93%	98,650	20,736
11:38	213,500	10,500	+ 5.17%	98,403	20,683
11:37	213,500	10,500	+ 5.17%	98,166	20,633
11:36	213,500	10,500	+ 5.17%	97,859	20,567
11:35	213,500	10,500	+ 5.17%	97,536	20,498
11:34	213,500	10,500	+ 5.17%	97,370	20,463
11:33	213,500	10,500	+ 5.17%	97,254	20,438
11:32	213,500	10,500	+ 5.17%	97,090	20,403
11:31	213,000	10,000	+ 4.93%	96,775	20,336