시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	213,000	10,000	+ 4.93%	101,308	21,302
11:49	213,000	10,000	+ 4.93%	101,087	21,255
11:48	213,500	10,500	+ 5.17%	100,854	21,205
11:47	213,500	10,500	+ 5.17%	100,621	21,155
11:46	212,500	9,500	+ 4.68%	100,111	21,047
11:45	213,000	10,000	+ 4.93%	99,943	21,011
11:44	213,000	10,000	+ 4.93%	99,679	20,955
11:43	213,000	10,000	+ 4.93%	99,506	20,918
11:42	213,000	10,000	+ 4.93%	99,361	20,887
11:41	213,000	10,000	+ 4.93%	99,074	20,826