시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	213,000	10,000	+ 4.93%	96,071	20,186
11:26	213,000	10,000	+ 4.93%	95,355	20,034
11:25	212,500	9,500	+ 4.68%	95,149	19,990
11:24	212,000	9,000	+ 4.43%	94,868	19,930
11:23	213,000	10,000	+ 4.93%	94,268	19,803
11:22	213,000	10,000	+ 4.93%	94,091	19,765
11:21	213,000	10,000	+ 4.93%	93,904	19,725
11:20	212,500	9,500	+ 4.68%	93,705	19,683
11:19	213,000	10,000	+ 4.93%	93,527	19,645
11:18	212,500	9,500	+ 4.68%	93,324	19,602