시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	212,000	9,000	+ 4.43%	121,366	25,562
13:02	211,500	8,500	+ 4.19%	121,130	25,512
13:01	211,500	8,500	+ 4.19%	120,745	25,431
13:00	212,000	9,000	+ 4.43%	120,598	25,399
12:59	211,500	8,500	+ 4.19%	120,327	25,342
12:58	212,000	9,000	+ 4.43%	120,178	25,310
12:57	211,500	8,500	+ 4.19%	119,863	25,244
12:56	211,500	8,500	+ 4.19%	119,685	25,206
12:55	212,000	9,000	+ 4.43%	119,468	25,160
12:54	212,000	9,000	+ 4.43%	119,065	25,074