시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	213,000	10,000	+ 4.93%	108,319	22,794
12:16	212,500	9,500	+ 4.68%	108,166	22,761
12:15	213,000	10,000	+ 4.93%	107,764	22,676
12:14	213,000	10,000	+ 4.93%	107,534	22,627
12:13	213,000	10,000	+ 4.93%	107,226	22,561
12:12	213,000	10,000	+ 4.93%	106,918	22,496
12:11	212,750	9,750	+ 4.80%	106,804	22,471
12:10	212,500	9,500	+ 4.68%	106,584	22,425
12:09	212,500	9,500	+ 4.68%	106,421	22,390
12:08	212,500	9,500	+ 4.68%	106,293	22,363