시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	212,000	9,000	+ 4.43%	113,845	23,967
12:36	212,000	9,000	+ 4.43%	113,655	23,927
12:35	212,500	9,500	+ 4.68%	113,388	23,871
12:34	212,500	9,500	+ 4.68%	113,218	23,834
12:33	212,500	9,500	+ 4.68%	113,075	23,804
12:32	211,500	8,500	+ 4.19%	112,521	23,687
12:31	212,000	9,000	+ 4.43%	112,080	23,593
12:30	212,500	9,500	+ 4.68%	111,925	23,560
12:29	212,500	9,500	+ 4.68%	111,744	23,522
12:28	212,000	9,000	+ 4.43%	111,350	23,438