시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	207,250	4,250	+ 2.09%	157,849	33,209
14:46	207,000	4,000	+ 1.97%	157,566	33,150
14:45	208,000	5,000	+ 2.46%	156,614	32,952
14:44	208,000	5,000	+ 2.46%	155,120	32,641
14:43	208,500	5,500	+ 2.71%	153,395	32,282
14:42	208,500	5,500	+ 2.71%	153,273	32,256
14:41	209,000	6,000	+ 2.96%	153,105	32,221
14:40	209,000	6,000	+ 2.96%	152,902	32,179
14:39	208,500	5,500	+ 2.71%	152,562	32,108
14:38	208,500	5,500	+ 2.71%	152,153	32,023