시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	213,000	10,000	+ 4.93%	93,904	19,725
11:20	212,500	9,500	+ 4.68%	93,705	19,683
11:19	213,000	10,000	+ 4.93%	93,527	19,645
11:18	212,500	9,500	+ 4.68%	93,324	19,602
11:17	212,250	9,250	+ 4.56%	93,112	19,557
11:16	212,500	9,500	+ 4.68%	92,480	19,423
11:15	212,500	9,500	+ 4.68%	92,274	19,379
11:14	212,500	9,500	+ 4.68%	92,019	19,324
11:13	213,000	10,000	+ 4.93%	91,613	19,238
11:12	212,500	9,500	+ 4.68%	91,364	19,185