시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,700	900	- 0.73%	144,786	17,735
13:59	122,600	1,000	- 0.81%	143,239	17,545
13:58	122,600	1,000	- 0.81%	142,621	17,469
13:57	122,600	1,000	- 0.81%	142,500	17,455
13:56	122,600	1,000	- 0.81%	142,230	17,421
13:55	122,600	1,000	- 0.81%	141,965	17,389
13:54	122,600	1,000	- 0.81%	141,770	17,365
13:53	122,700	900	- 0.73%	141,431	17,324
13:52	122,400	1,200	- 0.97%	140,132	17,164
13:51	122,400	1,200	- 0.97%	140,001	17,148