시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	122,900	700	- 0.57%	148,507	18,192
14:09	122,800	800	- 0.65%	148,252	18,160
14:08	122,800	800	- 0.65%	148,052	18,136
14:07	122,800	800	- 0.65%	147,736	18,097
14:06	122,700	900	- 0.73%	146,070	17,892
14:05	122,700	900	- 0.73%	145,940	17,877
14:04	122,800	800	- 0.65%	145,578	17,832
14:03	122,700	900	- 0.73%	145,365	17,806
14:02	122,700	900	- 0.73%	145,099	17,773
14:01	122,700	900	- 0.73%	144,954	17,756