시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,800	800	- 0.65%	151,027	18,501
14:19	122,800	800	- 0.65%	150,845	18,479
14:18	122,800	800	- 0.65%	150,652	18,455
14:17	122,800	800	- 0.65%	150,360	18,419
14:16	122,800	800	- 0.65%	150,192	18,399
14:15	122,800	800	- 0.65%	149,870	18,359
14:14	122,800	800	- 0.65%	149,404	18,302
14:13	122,800	800	- 0.65%	149,231	18,281
14:12	122,800	800	- 0.65%	148,949	18,246
14:11	122,800	800	- 0.65%	148,699	18,215