시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	122,900	700	- 0.57%	156,106	19,125
14:29	122,900	700	- 0.57%	155,923	19,103
14:28	122,900	700	- 0.57%	155,447	19,044
14:27	122,900	700	- 0.57%	155,294	19,025
14:26	122,900	700	- 0.57%	154,994	18,988
14:25	122,900	700	- 0.57%	154,727	18,956
14:24	122,900	700	- 0.57%	154,584	18,938
14:23	122,700	900	- 0.73%	152,110	18,634
14:22	122,900	700	- 0.57%	151,834	18,600
14:21	122,800	800	- 0.65%	151,314	18,536