시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,300	300	- 0.24%	161,479	19,787
14:39	123,300	300	- 0.24%	161,273	19,761
14:38	123,300	300	- 0.24%	160,874	19,712
14:37	123,000	600	- 0.49%	158,909	19,470
14:36	123,000	600	- 0.49%	158,761	19,452
14:35	123,100	500	- 0.41%	158,460	19,415
14:34	123,100	500	- 0.41%	158,191	19,382
14:33	123,100	500	- 0.41%	158,066	19,366
14:32	123,200	400	- 0.32%	157,700	19,321
14:31	123,300	300	- 0.24%	157,534	19,301