시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,400	200	- 0.16%	165,366	20,266
14:49	123,400	200	- 0.16%	164,777	20,194
14:48	123,400	200	- 0.16%	164,424	20,150
14:47	123,400	200	- 0.16%	164,008	20,099
14:46	123,400	200	- 0.16%	163,755	20,068
14:45	123,500	100	- 0.08%	163,076	19,984
14:44	123,400	200	- 0.16%	162,819	19,952
14:43	123,400	200	- 0.16%	162,684	19,935
14:42	123,400	200	- 0.16%	162,380	19,898
14:41	123,400	200	- 0.16%	162,320	19,890