시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	123,200	400	- 0.32%	12,390	1,526
09:09	123,400	200	- 0.16%	11,995	1,477
09:08	123,600	0	0.00%	11,571	1,425
09:07	123,500	100	- 0.08%	11,143	1,372
09:06	123,500	100	- 0.08%	11,081	1,364
09:05	123,700	100	+ 0.08%	10,467	1,288
09:04	123,400	200	- 0.16%	10,019	1,233
09:03	123,500	100	- 0.08%	9,416	1,158
09:02	123,800	200	+ 0.16%	9,075	1,116
09:01	122,700	900	- 0.73%	7,568	931