시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	123,100	500	- 0.41%	15,121	1,862
09:19	123,100	500	- 0.41%	15,015	1,849
09:18	123,050	550	- 0.45%	14,520	1,788
09:17	123,000	600	- 0.49%	14,447	1,779
09:16	123,100	500	- 0.41%	14,313	1,762
09:15	123,000	600	- 0.49%	13,686	1,685
09:14	123,000	600	- 0.49%	13,677	1,684
09:13	123,000	600	- 0.49%	13,436	1,654
09:12	122,900	700	- 0.57%	13,321	1,640
09:11	123,100	500	- 0.41%	12,488	1,538