시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	122,800	800	- 0.65%	19,070	2,347
09:29	122,800	800	- 0.65%	18,462	2,272
09:28	122,800	800	- 0.65%	18,366	2,260
09:27	122,800	800	- 0.65%	17,964	2,211
09:26	122,700	900	- 0.73%	17,786	2,189
09:25	122,700	900	- 0.73%	17,718	2,181
09:24	122,800	800	- 0.65%	17,669	2,175
09:23	122,800	800	- 0.65%	17,476	2,151
09:22	122,700	900	- 0.73%	16,674	2,053
09:21	122,800	800	- 0.65%	16,593	2,043