| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 121,700 | 1,900 | - 1.54% | 26,390 | 3,244 |
| 09:39 | 121,700 | 1,900 | - 1.54% | 26,077 | 3,206 |
| 09:38 | 122,200 | 1,400 | - 1.13% | 24,504 | 3,014 |
| 09:37 | 122,600 | 1,000 | - 0.81% | 23,367 | 2,875 |
| 09:36 | 122,700 | 900 | - 0.73% | 23,086 | 2,840 |
| 09:35 | 122,800 | 800 | - 0.65% | 22,166 | 2,727 |
| 09:34 | 122,800 | 800 | - 0.65% | 21,086 | 2,594 |
| 09:33 | 122,800 | 800 | - 0.65% | 20,527 | 2,526 |
| 09:32 | 122,800 | 800 | - 0.65% | 20,121 | 2,476 |
| 09:31 | 122,900 | 700 | - 0.57% | 19,148 | 2,356 |