| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 121,900 | 1,700 | - 1.38% | 29,829 | 3,663 |
| 09:49 | 121,900 | 1,700 | - 1.38% | 29,325 | 3,601 |
| 09:48 | 122,000 | 1,600 | - 1.29% | 29,003 | 3,562 |
| 09:47 | 121,900 | 1,700 | - 1.38% | 28,701 | 3,525 |
| 09:46 | 121,900 | 1,700 | - 1.38% | 28,259 | 3,471 |
| 09:45 | 121,900 | 1,700 | - 1.38% | 28,057 | 3,447 |
| 09:44 | 121,800 | 1,800 | - 1.46% | 27,788 | 3,414 |
| 09:43 | 121,800 | 1,800 | - 1.46% | 27,673 | 3,400 |
| 09:42 | 121,800 | 1,800 | - 1.46% | 26,643 | 3,275 |
| 09:41 | 121,800 | 1,800 | - 1.46% | 26,461 | 3,252 |