시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	122,500	1,100	- 0.89%	34,068	4,181
09:59	122,100	1,500	- 1.21%	33,683	4,134
09:58	122,100	1,500	- 1.21%	33,216	4,077
09:57	122,000	1,600	- 1.29%	33,035	4,054
09:56	122,100	1,500	- 1.21%	32,299	3,965
09:55	122,300	1,300	- 1.05%	32,160	3,948
09:54	122,200	1,400	- 1.13%	31,425	3,858
09:53	122,100	1,500	- 1.21%	30,928	3,797
09:52	122,100	1,500	- 1.21%	30,857	3,788
09:51	122,000	1,600	- 1.29%	30,405	3,733