시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	122,500	1,100	- 0.89%	37,907	4,652
10:09	122,700	900	- 0.73%	37,631	4,618
10:08	122,600	1,000	- 0.81%	37,234	4,569
10:07	123,000	600	- 0.49%	36,538	4,484
10:06	122,900	700	- 0.57%	36,029	4,421
10:05	123,200	400	- 0.32%	35,874	4,402
10:04	122,900	700	- 0.57%	35,428	4,348
10:03	122,500	1,100	- 0.89%	34,942	4,288
10:02	122,700	900	- 0.73%	34,742	4,263
10:01	122,600	1,000	- 0.81%	34,329	4,213