시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	122,300	1,300	- 1.05%	40,479	4,967
10:19	122,300	1,300	- 1.05%	40,224	4,936
10:18	122,300	1,300	- 1.05%	39,923	4,899
10:17	122,300	1,300	- 1.05%	39,654	4,866
10:16	122,400	1,200	- 0.97%	39,403	4,835
10:15	122,300	1,300	- 1.05%	39,241	4,815
10:14	122,400	1,200	- 0.97%	39,107	4,799
10:13	122,300	1,300	- 1.05%	38,717	4,751
10:12	122,300	1,300	- 1.05%	38,445	4,718
10:11	122,400	1,200	- 0.97%	38,204	4,688