시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,800	1,800	- 1.46%	44,902	5,506
10:29	121,800	1,800	- 1.46%	44,705	5,482
10:28	121,800	1,800	- 1.46%	44,350	5,439
10:27	121,800	1,800	- 1.46%	44,048	5,402
10:26	121,900	1,700	- 1.38%	43,178	5,296
10:25	122,000	1,600	- 1.29%	42,736	5,242
10:24	122,000	1,600	- 1.29%	42,531	5,217
10:23	122,000	1,600	- 1.29%	42,060	5,160
10:22	122,100	1,500	- 1.21%	41,626	5,107
10:21	122,100	1,500	- 1.21%	41,220	5,057