시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,000	600	- 0.49%	172,916	21,196
14:59	122,900	700	- 0.57%	172,248	21,114
14:58	123,000	600	- 0.49%	172,000	21,084
14:57	122,900	700	- 0.57%	171,833	21,063
14:56	122,900	700	- 0.57%	171,455	21,017
14:55	122,900	700	- 0.57%	171,193	20,984
14:54	122,800	800	- 0.65%	170,379	20,884
14:53	123,400	200	- 0.16%	166,320	20,384
14:52	123,400	200	- 0.16%	165,808	20,321
14:51	123,400	200	- 0.16%	165,574	20,292